Trident Texofab Limited (TTFL.BO)

INR 158.75

(1.99%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 47.95 49.52 45.5 46.25 29.35 Thousand
13 Sep, 2024 49.99 49.99 46.5 47.95 9733.00
12 Sep, 2024 49.98 52.3 48.3 49.0 60.64 Thousand
11 Sep, 2024 44.67 52.0 44.67 47.18 116.46 Thousand
10 Sep, 2024 43.15 45.99 43.0 44.7 116.46 Thousand
09 Sep, 2024 44.0 44.45 42.05 42.27 9865.00
08 Sep, 2024 44.0 44.45 42.05 42.62 9865.00
06 Sep, 2024 45.2 45.2 43.25 44.52 5415.00
05 Sep, 2024 44.31 45.56 44.27 44.45 5415.00
04 Sep, 2024 45.49 45.49 43.59 44.17 4782.00