Trident Texofab Limited (TTFL.BO)

INR 200.9

(4.99%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 143.9 143.9 143.9 143.9 71.59 Thousand
11 Dec, 2024 141.1 141.1 141.1 141.1 8151.00
10 Dec, 2024 138.35 138.35 138.35 138.35 26.77 Thousand
09 Dec, 2024 130.65 135.65 130.35 135.65 277.14 Thousand
06 Dec, 2024 133.0 133.0 133.0 133.0 11.4 Thousand
05 Dec, 2024 130.4 130.4 130.4 130.4 8508.00
04 Dec, 2024 127.85 127.85 127.85 127.85 16.92 Thousand
03 Dec, 2024 125.35 125.35 125.35 125.35 4626.00
02 Dec, 2024 122.9 122.9 122.9 122.9 27.34 Thousand
29 Nov, 2024 120.5 120.5 120.0 120.5 53.3 Thousand