Triveni Glass Limited (TRIVENIGQ.BO)
INR 13.1
(-2.38%)
INR 13.1
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 24.0 | 25.21 | 23.95 | 23.95 | 18.73 Thousand |
| 07 Mar, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 10.09 Thousand |
| 06 Mar, 2024 | 25.72 | 26.24 | 25.72 | 25.72 | 9286.00 |
| 05 Mar, 2024 | 26.77 | 26.77 | 26.24 | 26.24 | 11.56 Thousand |
| 04 Mar, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 26.47 Thousand |
| 02 Mar, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 1803.00 |
| 01 Mar, 2024 | 25.92 | 26.25 | 25.92 | 26.25 | 39.29 Thousand |
| 29 Feb, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 1144.00 |
| 28 Feb, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 5116.00 |
| 27 Feb, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 5923.00 |
KEL
PRSMJOHNSN
6510
MRO-TEK
ITDC
SADHNA