Triveni Glass Limited (TRIVENIGQ.BO)

INR 13.1

(-2.38%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 25.56 26.56 25.56 26.56 27.47 Thousand
09 Apr, 2024 26.25 26.25 26.08 26.08 2267.00
08 Apr, 2024 26.61 26.61 26.61 26.61 7374.00
05 Apr, 2024 27.4 27.49 26.19 27.15 20.2 Thousand
04 Apr, 2024 26.23 26.3 25.12 26.19 17.89 Thousand
03 Apr, 2024 23.5 25.09 23.5 25.09 16.66 Thousand
02 Apr, 2024 24.0 24.15 23.0 23.9 9595.00
01 Apr, 2024 21.5 23.0 21.5 23.0 5077.00
28 Mar, 2024 21.94 22.6 21.3 21.91 28.54 Thousand
27 Mar, 2024 22.8 23.95 21.8 21.94 40.17 Thousand