Triveni Glass Limited (TRIVENIGQ.BO)

INR 13.1

(-2.38%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 31.7 31.7 31.7 31.7 4645.00
09 Feb, 2024 32.34 32.34 32.34 32.34 4310.00
08 Feb, 2024 33.0 33.0 33.0 33.0 5480.00
07 Feb, 2024 33.67 33.67 33.67 33.67 4049.00
06 Feb, 2024 34.35 34.35 34.35 34.35 5387.00
05 Feb, 2024 38.5 38.5 35.05 35.05 69.19 Thousand
02 Feb, 2024 36.89 36.89 35.84 36.89 63.31 Thousand
01 Feb, 2024 35.4 35.51 33.9 35.51 129.73 Thousand
31 Jan, 2024 33.8 33.82 32.9 33.82 138.31 Thousand
30 Jan, 2024 32.21 32.21 32.21 32.21 38.53 Thousand