Triveni Glass Limited (TRIVENIGQ.BO)

INR 13.1

(-2.38%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 27.52 27.52 27.52 27.52 5923.00
26 Feb, 2024 28.08 28.08 28.08 28.08 11.11 Thousand
23 Feb, 2024 28.65 28.65 28.65 28.65 5515.00
22 Feb, 2024 29.23 29.23 29.23 29.23 3372.00
21 Feb, 2024 29.82 29.82 29.82 29.82 6934.00
20 Feb, 2024 30.42 30.42 30.42 30.42 10.59 Thousand
19 Feb, 2024 31.04 31.04 31.04 31.04 87 Thousand
16 Feb, 2024 30.44 30.44 30.44 30.44 37.04 Thousand
15 Feb, 2024 29.85 29.85 29.85 29.85 14.77 Thousand
14 Feb, 2024 30.45 30.45 30.45 30.45 6284.00