INR 369.8
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2024 | 346.95 | 347.05 | 340.0 | 342.5 | 31.89 Thousand |
24 May, 2024 | 353.2 | 353.2 | 342.9 | 344.75 | 31.7 Thousand |
23 May, 2024 | 354.75 | 354.75 | 345.25 | 346.25 | 12.17 Thousand |
22 May, 2024 | 357.45 | 357.45 | 345.7 | 350.55 | 43.83 Thousand |
21 May, 2024 | 364.0 | 364.0 | 350.55 | 352.1 | 37.1 Thousand |
18 May, 2024 | 362.85 | 367.0 | 361.1 | 365.55 | 7200.00 |
17 May, 2024 | 354.8 | 366.35 | 351.5 | 365.05 | 43.06 Thousand |
16 May, 2024 | 358.95 | 358.95 | 349.55 | 350.05 | 13.14 Thousand |
15 May, 2024 | 357.75 | 357.75 | 349.35 | 355.25 | 37.05 Thousand |
14 May, 2024 | 346.3 | 357.8 | 345.15 | 356.3 | 28.72 Thousand |
BKSW
300466
BNIXR
005387
0QS5
TNY