Triveni Engineering & Industries Limited (TRIVENI.BO)

INR 369.8

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 346.95 347.05 340.0 342.5 31.89 Thousand
24 May, 2024 353.2 353.2 342.9 344.75 31.7 Thousand
23 May, 2024 354.75 354.75 345.25 346.25 12.17 Thousand
22 May, 2024 357.45 357.45 345.7 350.55 43.83 Thousand
21 May, 2024 364.0 364.0 350.55 352.1 37.1 Thousand
18 May, 2024 362.85 367.0 361.1 365.55 7200.00
17 May, 2024 354.8 366.35 351.5 365.05 43.06 Thousand
16 May, 2024 358.95 358.95 349.55 350.05 13.14 Thousand
15 May, 2024 357.75 357.75 349.35 355.25 37.05 Thousand
14 May, 2024 346.3 357.8 345.15 356.3 28.72 Thousand