Triveni Engineering & Industries Limited (TRIVENI.BO)

INR 457.95

(-2.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 452.7 459.95 446.0 447.25 30.93 Thousand
02 Jan, 2025 462.8 465.35 453.5 454.95 58.2 Thousand
01 Jan, 2025 453.1 471.85 452.8 462.8 71.21 Thousand
31 Dec, 2024 454.5 461.65 443.05 453.1 96.9 Thousand
30 Dec, 2024 499.35 536.0 442.9 449.0 372.5 Thousand
27 Dec, 2024 486.75 513.7 486.75 499.3 141.15 Thousand
26 Dec, 2024 490.95 498.0 477.35 493.8 58.28 Thousand
24 Dec, 2024 456.7 507.0 455.0 494.1 189.43 Thousand
23 Dec, 2024 452.0 464.75 448.7 456.4 23.99 Thousand
20 Dec, 2024 461.0 477.0 451.5 453.75 33.9 Thousand