Triveni Engineering & Industries Limited (TRIVENI.BO)

INR 457.95

(-2.95%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 455.75 471.75 447.25 467.9 47.57 Thousand
18 Dec, 2024 450.55 473.9 450.55 471.85 58.75 Thousand
17 Dec, 2024 454.7 464.2 450.7 459.25 23.22 Thousand
16 Dec, 2024 457.8 466.35 452.7 454.6 13.9 Thousand
13 Dec, 2024 462.5 462.5 449.95 458.9 38.5 Thousand
12 Dec, 2024 477.75 477.75 459.3 461.85 27.13 Thousand
11 Dec, 2024 483.75 492.55 467.55 477.8 156.86 Thousand
10 Dec, 2024 439.95 485.0 436.35 478.35 117.32 Thousand
09 Dec, 2024 448.65 449.15 432.85 436.9 25.07 Thousand
06 Dec, 2024 439.45 452.0 438.35 448.65 42.1 Thousand