Triveni Engineering & Industries Limited (TRIVENI.BO)

INR 457.95

(-2.95%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 414.55 458.15 409.65 446.65 148.41 Thousand
04 Dec, 2024 403.9 409.95 402.0 408.75 9617.00
03 Dec, 2024 402.65 413.95 402.05 403.95 29.62 Thousand
02 Dec, 2024 400.95 406.0 393.8 402.0 19.98 Thousand
29 Nov, 2024 399.35 401.0 387.7 399.1 14.36 Thousand
28 Nov, 2024 405.65 405.65 390.95 391.55 27.22 Thousand
27 Nov, 2024 396.35 406.0 391.5 397.25 28.37 Thousand
26 Nov, 2024 375.2 394.2 375.2 393.45 32.93 Thousand
25 Nov, 2024 378.3 385.3 377.05 382.4 17.75 Thousand
22 Nov, 2024 360.65 374.6 360.65 371.95 13.25 Thousand