Triveni Engineering & Industries Limited (TRIVENI.BO)

INR 457.95

(-2.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 399.45 418.95 399.45 417.25 58.67 Thousand
04 Nov, 2024 417.2 417.25 399.25 403.5 26.36 Thousand
01 Nov, 2024 423.4 423.4 415.0 417.2 7218.00
31 Oct, 2024 414.25 420.55 409.2 415.05 19.73 Thousand
30 Oct, 2024 405.85 417.65 400.5 414.25 52.4 Thousand
29 Oct, 2024 407.35 407.35 394.05 402.25 30.46 Thousand
28 Oct, 2024 391.55 400.0 385.25 397.25 24.44 Thousand
25 Oct, 2024 404.95 404.95 388.05 391.55 18.56 Thousand
24 Oct, 2024 414.95 414.95 398.45 403.4 19.31 Thousand
23 Oct, 2024 390.0 411.0 383.1 407.0 29.84 Thousand