INR 457.95
(-2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 428.05 | 454.8 | 428.05 | 452.65 | 56.21 Thousand |
07 Oct, 2024 | 460.5 | 463.35 | 422.6 | 435.15 | 107.05 Thousand |
04 Oct, 2024 | 472.0 | 474.05 | 455.8 | 462.4 | 30.15 Thousand |
03 Oct, 2024 | 476.95 | 480.0 | 464.9 | 472.8 | 36.49 Thousand |
01 Oct, 2024 | 483.65 | 485.4 | 475.1 | 478.55 | 74.76 Thousand |
30 Sep, 2024 | 470.05 | 477.3 | 461.65 | 475.35 | 66.76 Thousand |
27 Sep, 2024 | 478.0 | 502.25 | 466.7 | 470.4 | 196.64 Thousand |
26 Sep, 2024 | 480.65 | 482.8 | 468.15 | 472.3 | 25.66 Thousand |
25 Sep, 2024 | 484.0 | 492.15 | 478.35 | 479.25 | 19.29 Thousand |
24 Sep, 2024 | 484.8 | 490.9 | 475.95 | 477.8 | 31.76 Thousand |
BKSW
300466
BNIXR
005387
0QS5
TNY