Triveni Engineering & Industries Limited (TRIVENI.BO)

INR 457.95

(-2.95%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 470.9 486.85 455.8 463.5 94 Thousand
09 Sep, 2024 463.1 473.5 452.75 466.5 94 Thousand
08 Sep, 2024 463.1 473.5 452.75 465.4 51.25 Thousand
06 Sep, 2024 472.6 472.6 457.15 462.4 56.61 Thousand
05 Sep, 2024 468.0 475.0 468.0 472.6 56.61 Thousand
04 Sep, 2024 456.15 480.2 453.25 468.35 93.84 Thousand
03 Sep, 2024 472.0 479.0 465.5 470.75 93.84 Thousand
02 Sep, 2024 478.65 478.65 467.2 470.0 53.48 Thousand
01 Sep, 2024 478.65 478.65 467.2 470.0 53.41 Thousand
30 Aug, 2024 466.05 483.9 459.15 476.8 556.15 Thousand