Triveni Engineering & Industries Limited (TRIVENI.BO)

INR 457.95

(-2.95%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 417.75 482.6 416.3 465.55 409.01 Thousand
16 Aug, 2024 415.61 420.19 411.09 417.37 13.62 Thousand
15 Aug, 2024 413.65 418.2 409.15 415.4 13.62 Thousand
14 Aug, 2024 412.3 418.98 407.73 409.13 79.37 Thousand
13 Aug, 2024 395.72 427.92 393.21 414.96 150.41 Thousand
12 Aug, 2024 373.56 393.06 373.56 391.21 150.41 Thousand
11 Aug, 2024 372.6 392.05 372.6 390.2 59.45 Thousand
09 Aug, 2024 382.0 383.55 379.35 380.2 12.55 Thousand
08 Aug, 2024 380.05 385.65 377.6 378.35 18.93 Thousand
07 Aug, 2024 371.05 383.5 371.05 381.75 57.06 Thousand