Triveni Engineering & Industries Limited (TRIVENI.BO)

INR 457.95

(-2.95%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 407.0 425.55 407.0 421.1 62.07 Thousand
29 Jul, 2024 409.25 423.1 409.25 412.45 32.09 Thousand
26 Jul, 2024 407.4 415.4 405.05 409.25 46.58 Thousand
25 Jul, 2024 411.45 422.0 404.5 405.4 46.82 Thousand
24 Jul, 2024 390.35 415.0 390.35 413.3 102.92 Thousand
23 Jul, 2024 397.8 404.0 377.6 391.5 45.15 Thousand
22 Jul, 2024 379.0 403.95 379.0 397.8 40.82 Thousand
19 Jul, 2024 408.6 408.6 393.45 395.9 104.92 Thousand
18 Jul, 2024 423.1 424.25 405.1 408.9 89.54 Thousand
16 Jul, 2024 418.75 427.7 417.5 420.6 75.16 Thousand