Triveni Engineering & Industries Limited (TRIVENI.BO)

INR 457.95

(-2.95%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 373.56 393.06 373.56 391.21 150.41 Thousand
11 Aug, 2024 372.6 392.05 372.6 390.2 59.45 Thousand
09 Aug, 2024 382.0 383.55 379.35 380.2 12.55 Thousand
08 Aug, 2024 380.05 385.65 377.6 378.35 18.93 Thousand
07 Aug, 2024 371.05 383.5 371.05 381.75 57.06 Thousand
06 Aug, 2024 380.1 385.6 370.1 372.05 65.22 Thousand
05 Aug, 2024 375.15 388.8 372.4 374.1 75.59 Thousand
02 Aug, 2024 400.5 407.55 395.05 398.0 50.68 Thousand
01 Aug, 2024 423.7 426.0 412.95 415.35 67.69 Thousand
31 Jul, 2024 422.5 429.55 416.0 423.05 31.86 Thousand