Triveni Engineering & Industries Limited (TRIVENI.BO)

INR 457.95

(-2.95%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 390.35 415.0 390.35 413.3 102.92 Thousand
23 Jul, 2024 397.8 404.0 377.6 391.5 45.15 Thousand
22 Jul, 2024 379.0 403.95 379.0 397.8 40.82 Thousand
19 Jul, 2024 408.6 408.6 393.45 395.9 104.92 Thousand
18 Jul, 2024 423.1 424.25 405.1 408.9 89.54 Thousand
16 Jul, 2024 418.75 427.7 417.5 420.6 75.16 Thousand
15 Jul, 2024 428.75 434.3 415.0 418.7 68.15 Thousand
12 Jul, 2024 419.5 433.65 416.2 425.85 239.52 Thousand
11 Jul, 2024 404.15 418.0 401.65 415.75 67.1 Thousand
10 Jul, 2024 406.2 406.2 392.5 399.9 123.18 Thousand