Triveni Engineering & Industries Limited (TRIVENI.BO)

INR 457.95

(-2.95%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 392.3 398.85 385.5 392.8 98 Thousand
13 Jun, 2024 376.35 398.55 372.85 391.55 266.57 Thousand
12 Jun, 2024 372.0 378.3 366.0 372.0 238.2 Thousand
11 Jun, 2024 344.0 372.75 336.55 368.65 255.76 Thousand
10 Jun, 2024 334.3 343.0 329.1 339.6 89.32 Thousand
07 Jun, 2024 316.1 338.4 315.5 334.3 109.39 Thousand
06 Jun, 2024 333.35 333.35 315.15 316.15 47.53 Thousand
05 Jun, 2024 308.45 330.0 299.3 326.8 20.67 Thousand
04 Jun, 2024 332.75 332.8 266.15 305.25 48.91 Thousand
03 Jun, 2024 330.05 338.8 329.3 332.4 39.21 Thousand