Triveni Engineering & Industries Limited (TRIVENI.BO)

INR 457.95

(-2.95%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 334.95 334.95 324.0 328.3 12.78 Thousand
30 May, 2024 336.0 338.75 327.2 328.95 20.89 Thousand
29 May, 2024 344.2 344.2 336.1 338.45 8155.00
28 May, 2024 341.05 343.05 339.25 341.4 17.6 Thousand
27 May, 2024 346.95 347.05 340.0 342.5 31.89 Thousand
24 May, 2024 353.2 353.2 342.9 344.75 31.7 Thousand
23 May, 2024 354.75 354.75 345.25 346.25 12.17 Thousand
22 May, 2024 357.45 357.45 345.7 350.55 43.83 Thousand
21 May, 2024 364.0 364.0 350.55 352.1 37.1 Thousand
18 May, 2024 362.85 367.0 361.1 365.55 7200.00