Triveni Engineering & Industries Limited (TRIVENI.BO)

INR 457.95

(-2.95%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 396.3 403.15 395.4 397.55 37.29 Thousand
28 Jun, 2024 400.0 413.85 394.1 396.0 59.16 Thousand
27 Jun, 2024 394.95 410.0 390.85 396.4 74.83 Thousand
26 Jun, 2024 404.0 404.0 394.0 395.3 27.41 Thousand
25 Jun, 2024 413.75 417.6 396.15 399.55 81.47 Thousand
24 Jun, 2024 403.0 409.0 395.0 400.3 76.66 Thousand
21 Jun, 2024 421.75 421.75 401.4 403.2 198.85 Thousand
20 Jun, 2024 417.2 424.3 410.95 417.4 125.62 Thousand
19 Jun, 2024 385.1 427.0 375.0 413.75 535.76 Thousand
18 Jun, 2024 396.0 396.95 383.65 384.9 34.99 Thousand