Triveni Engineering & Industries Limited (TRIVENI.BO)

INR 457.95

(-2.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 407.7 407.7 396.45 399.1 28.86 Thousand
16 Jan, 2025 415.05 417.55 404.0 405.85 19.04 Thousand
15 Jan, 2025 400.3 405.0 389.95 398.0 35.21 Thousand
14 Jan, 2025 385.0 403.0 378.0 400.35 27.23 Thousand
13 Jan, 2025 392.0 405.4 381.3 387.3 81.32 Thousand
10 Jan, 2025 427.0 427.0 399.8 409.2 24.04 Thousand
09 Jan, 2025 423.95 431.95 418.45 419.25 14.26 Thousand
08 Jan, 2025 432.95 432.95 419.0 423.95 32.52 Thousand
07 Jan, 2025 426.15 441.95 426.15 430.55 36.56 Thousand
06 Jan, 2025 442.05 451.2 423.4 427.3 37.32 Thousand