Triveni Engineering & Industries Limited (TRIVENI.BO)

INR 457.95

(-2.95%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 354.8 366.35 351.5 365.05 43.06 Thousand
16 May, 2024 358.95 358.95 349.55 350.05 13.14 Thousand
15 May, 2024 357.75 357.75 349.35 355.25 37.05 Thousand
14 May, 2024 346.3 357.8 345.15 356.3 28.72 Thousand
13 May, 2024 344.0 347.0 340.25 346.7 10.72 Thousand
10 May, 2024 345.4 349.7 340.65 344.0 12.93 Thousand
09 May, 2024 359.45 360.2 345.65 347.25 15.29 Thousand
08 May, 2024 347.85 356.35 343.6 354.45 18.04 Thousand
07 May, 2024 347.1 348.95 341.05 347.3 10.5 Thousand
06 May, 2024 355.05 358.6 345.15 348.15 45.77 Thousand