Triveni Engineering & Industries Limited (TRIVENI.BO)

INR 457.95

(-2.95%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 329.95 332.7 327.65 328.75 28.24 Thousand
16 Apr, 2024 322.4 331.0 318.65 327.0 39.49 Thousand
15 Apr, 2024 304.05 330.7 304.05 324.0 61.32 Thousand
12 Apr, 2024 338.85 338.85 331.15 332.25 14.61 Thousand
10 Apr, 2024 338.1 340.65 331.8 338.35 66.76 Thousand
09 Apr, 2024 335.15 339.45 332.0 337.95 38.52 Thousand
08 Apr, 2024 330.05 335.0 328.8 333.75 24.54 Thousand
05 Apr, 2024 333.9 336.25 329.95 332.0 46.2 Thousand
04 Apr, 2024 337.1 338.8 330.6 333.65 36.79 Thousand
03 Apr, 2024 339.8 339.8 331.15 336.85 90.45 Thousand