Triveni Engineering & Industries Limited (TRIVENI.BO)

INR 457.95

(-2.95%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 331.0 336.7 328.0 334.35 40.68 Thousand
01 Apr, 2024 316.75 332.45 314.3 331.4 27.58 Thousand
28 Mar, 2024 316.1 319.15 307.7 310.6 64.92 Thousand
27 Mar, 2024 323.0 323.0 313.0 314.45 39.41 Thousand
26 Mar, 2024 317.55 323.45 315.7 319.85 74.53 Thousand
22 Mar, 2024 324.35 324.35 316.2 319.05 31.68 Thousand
21 Mar, 2024 318.7 323.1 318.7 320.35 7303.00
20 Mar, 2024 316.75 320.4 312.05 318.55 44.13 Thousand
19 Mar, 2024 322.25 323.6 315.7 316.75 39.64 Thousand
18 Mar, 2024 315.6 324.95 313.0 323.6 31.01 Thousand