Triveni Engineering & Industries Limited (TRIVENI.BO)

INR 457.95

(-2.95%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 334.95 334.95 322.05 322.55 46.99 Thousand
29 Feb, 2024 346.8 347.35 328.7 330.0 24.42 Thousand
28 Feb, 2024 348.05 353.4 335.1 337.35 29.88 Thousand
27 Feb, 2024 347.2 347.2 340.0 342.95 21.65 Thousand
26 Feb, 2024 346.55 348.5 341.95 342.5 12.1 Thousand
23 Feb, 2024 350.0 352.8 345.95 346.8 14.77 Thousand
22 Feb, 2024 350.6 352.45 343.3 347.9 38.54 Thousand
21 Feb, 2024 352.65 354.5 348.15 350.65 19.22 Thousand
20 Feb, 2024 349.25 355.0 344.45 350.55 88.7 Thousand
19 Feb, 2024 341.2 350.7 340.8 346.9 60 Thousand