Triveni Engineering & Industries Limited (TRIVENI.BO)

INR 457.95

(-2.95%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 339.45 344.5 336.95 337.5 36.88 Thousand
01 Feb, 2024 340.65 345.0 334.85 335.45 16.45 Thousand
31 Jan, 2024 330.0 344.95 330.0 342.05 111.12 Thousand
30 Jan, 2024 328.05 340.0 326.7 333.15 27.16 Thousand
29 Jan, 2024 330.4 337.3 323.0 330.75 33.73 Thousand
25 Jan, 2024 329.95 335.05 326.05 330.7 14.44 Thousand
24 Jan, 2024 327.55 328.0 322.3 326.65 11.88 Thousand
23 Jan, 2024 339.75 339.75 323.5 324.5 24.97 Thousand
20 Jan, 2024 345.0 345.0 333.75 334.7 25.12 Thousand
19 Jan, 2024 337.0 344.45 333.1 342.3 68.81 Thousand