Triveni Engineering & Industries Limited (TRIVENI.BO)

INR 457.95

(-2.95%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 342.3 344.15 334.55 337.2 20.71 Thousand
15 Feb, 2024 335.05 339.3 333.45 335.65 26.68 Thousand
14 Feb, 2024 330.05 340.95 326.15 334.35 31.14 Thousand
13 Feb, 2024 330.65 334.7 326.2 331.6 16.75 Thousand
12 Feb, 2024 344.25 350.65 330.85 333.45 76.26 Thousand
09 Feb, 2024 354.9 354.9 338.7 348.85 32.95 Thousand
08 Feb, 2024 364.9 364.9 354.75 357.8 94.19 Thousand
07 Feb, 2024 355.0 367.9 352.05 362.2 256.88 Thousand
06 Feb, 2024 353.0 356.0 346.4 352.5 110.05 Thousand
05 Feb, 2024 340.4 361.4 339.65 350.75 151.73 Thousand