Triveni Engineering & Industries Limited (TRIVENI.BO)

INR 457.95

(-2.95%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 319.65 322.2 308.0 315.5 58.23 Thousand
14 Mar, 2024 301.85 321.95 301.85 314.45 100.77 Thousand
13 Mar, 2024 322.7 330.2 305.3 308.0 73.37 Thousand
12 Mar, 2024 339.25 339.25 321.65 322.5 62.06 Thousand
11 Mar, 2024 332.35 340.65 332.05 334.95 37.54 Thousand
07 Mar, 2024 330.05 337.95 330.05 336.2 27.73 Thousand
06 Mar, 2024 343.15 344.5 333.0 335.95 65.47 Thousand
05 Mar, 2024 354.45 355.75 343.9 345.0 90.94 Thousand
04 Mar, 2024 332.55 357.15 327.05 354.0 186.01 Thousand
02 Mar, 2024 329.8 332.0 324.45 329.8 7084.00