Triveni Engineering & Industries Limited (TRIVENI.BO)

INR 457.95

(-2.95%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 330.45 337.2 324.0 334.55 17.66 Thousand
17 Jan, 2024 338.85 338.85 327.2 328.55 12.6 Thousand
16 Jan, 2024 334.8 336.25 331.2 332.65 15.35 Thousand
15 Jan, 2024 336.35 336.75 332.25 336.0 41.88 Thousand
12 Jan, 2024 335.15 336.05 333.0 333.8 15.54 Thousand
11 Jan, 2024 339.0 341.45 330.2 332.5 46.87 Thousand
10 Jan, 2024 343.05 343.05 336.05 338.1 21.63 Thousand
09 Jan, 2024 340.95 343.2 337.35 341.15 14.1 Thousand
08 Jan, 2024 344.85 344.85 337.5 339.45 30 Thousand
05 Jan, 2024 340.5 344.2 338.5 341.0 11.45 Thousand