Triveni Engineering & Industries Limited (TRIVENI.BO)

INR 457.95

(-2.95%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 341.75 343.9 338.5 341.0 48.19 Thousand
03 Jan, 2024 341.4 341.45 337.9 339.0 20.02 Thousand
02 Jan, 2024 346.4 347.1 337.45 339.6 49.62 Thousand
01 Jan, 2024 345.35 348.9 343.0 345.25 58.73 Thousand
29 Dec, 2023 346.45 355.0 342.6 345.35 68.69 Thousand
28 Dec, 2023 338.15 348.85 334.75 346.0 39.22 Thousand
27 Dec, 2023 336.25 345.4 334.0 336.35 101.54 Thousand
26 Dec, 2023 332.05 335.4 330.9 333.6 57.71 Thousand
22 Dec, 2023 342.1 342.1 329.1 332.8 64.59 Thousand
21 Dec, 2023 329.35 341.75 329.35 338.9 41.98 Thousand