INR 457.95
(-2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 383.05 | 391.6 | 360.0 | 363.3 | 151.61 Thousand |
05 Dec, 2023 | 397.95 | 397.95 | 384.0 | 385.85 | 87.61 Thousand |
04 Dec, 2023 | 394.65 | 395.7 | 385.45 | 391.05 | 60.51 Thousand |
01 Dec, 2023 | 392.9 | 393.9 | 385.5 | 386.9 | 71.25 Thousand |
30 Nov, 2023 | 379.0 | 400.0 | 378.0 | 386.6 | 68.11 Thousand |
29 Nov, 2023 | 382.2 | 382.2 | 374.25 | 378.55 | 23.09 Thousand |
28 Nov, 2023 | 370.05 | 380.7 | 370.05 | 379.05 | 52.79 Thousand |
24 Nov, 2023 | 378.7 | 383.05 | 372.55 | 376.0 | 64.69 Thousand |
23 Nov, 2023 | 356.6 | 382.75 | 356.6 | 378.7 | 124.74 Thousand |
22 Nov, 2023 | 371.8 | 371.8 | 360.05 | 363.0 | 12.14 Thousand |
BKSW
300466
BNIXR
005387
0QS5
TNY