Triveni Engineering & Industries Limited (TRIVENI.BO)

INR 457.95

(-2.95%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 383.05 391.6 360.0 363.3 151.61 Thousand
05 Dec, 2023 397.95 397.95 384.0 385.85 87.61 Thousand
04 Dec, 2023 394.65 395.7 385.45 391.05 60.51 Thousand
01 Dec, 2023 392.9 393.9 385.5 386.9 71.25 Thousand
30 Nov, 2023 379.0 400.0 378.0 386.6 68.11 Thousand
29 Nov, 2023 382.2 382.2 374.25 378.55 23.09 Thousand
28 Nov, 2023 370.05 380.7 370.05 379.05 52.79 Thousand
24 Nov, 2023 378.7 383.05 372.55 376.0 64.69 Thousand
23 Nov, 2023 356.6 382.75 356.6 378.7 124.74 Thousand
22 Nov, 2023 371.8 371.8 360.05 363.0 12.14 Thousand