Triveni Engineering & Industries Limited (TRIVENI.BO)

INR 457.95

(-2.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 365.15 371.0 365.0 370.5 46.43 Thousand
20 Nov, 2023 364.2 369.9 361.55 367.0 18.46 Thousand
17 Nov, 2023 355.0 365.05 355.0 364.2 18.43 Thousand
16 Nov, 2023 362.05 364.75 358.15 359.6 33.29 Thousand
15 Nov, 2023 365.45 365.9 360.15 362.8 15.59 Thousand
13 Nov, 2023 365.2 365.2 358.25 360.1 15.73 Thousand
12 Nov, 2023 364.0 364.9 360.25 362.45 20.82 Thousand
10 Nov, 2023 358.05 363.8 354.3 355.6 34.9 Thousand
09 Nov, 2023 364.05 368.3 358.25 361.3 36.99 Thousand
08 Nov, 2023 371.9 371.9 364.95 367.3 33.34 Thousand