Triveni Engineering & Industries Limited (TRIVENI.BO)

INR 457.95

(-2.95%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 365.0 369.9 365.0 368.75 40.82 Thousand
06 Nov, 2023 364.3 370.8 360.15 365.95 27.16 Thousand
03 Nov, 2023 366.9 368.95 359.35 361.95 34.98 Thousand
02 Nov, 2023 355.05 363.95 354.05 363.35 42.68 Thousand
01 Nov, 2023 359.4 363.85 351.6 353.4 55.54 Thousand
31 Oct, 2023 369.0 370.0 354.0 356.7 133.63 Thousand
30 Oct, 2023 373.1 377.75 369.45 370.6 26.15 Thousand
27 Oct, 2023 367.05 372.95 364.95 369.5 63.49 Thousand
26 Oct, 2023 360.0 371.8 343.6 362.95 100.13 Thousand
25 Oct, 2023 358.6 379.05 349.25 360.75 84.82 Thousand