Triveni Engineering & Industries Limited (TRIVENI.BO)

INR 457.95

(-2.95%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 394.75 394.75 345.9 354.55 84.7 Thousand
20 Oct, 2023 399.4 402.2 384.55 387.2 69.57 Thousand
19 Oct, 2023 398.45 403.45 394.15 397.85 33.39 Thousand
18 Oct, 2023 390.0 417.0 387.1 398.3 401.38 Thousand
17 Oct, 2023 386.05 389.7 381.9 385.55 39.27 Thousand
16 Oct, 2023 382.95 391.0 381.8 384.2 26.26 Thousand
13 Oct, 2023 388.9 390.2 381.5 382.95 41.43 Thousand
12 Oct, 2023 389.75 396.0 385.1 390.2 40.23 Thousand
11 Oct, 2023 389.95 389.95 379.9 385.3 61.91 Thousand
10 Oct, 2023 375.0 392.6 375.0 386.95 133.23 Thousand