Triveni Engineering & Industries Limited (TRIVENI.BO)

INR 457.95

(-2.95%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 340.4 346.3 329.6 330.35 58.04 Thousand
19 Dec, 2023 352.35 352.35 342.15 344.2 34.98 Thousand
18 Dec, 2023 360.5 362.1 345.85 347.15 100.14 Thousand
15 Dec, 2023 343.35 343.35 337.4 339.4 53.13 Thousand
14 Dec, 2023 350.35 353.5 337.1 338.5 110.24 Thousand
13 Dec, 2023 345.0 347.8 336.35 347.1 47.38 Thousand
12 Dec, 2023 349.05 351.9 340.9 345.0 90.05 Thousand
11 Dec, 2023 335.15 349.0 335.15 345.3 222.67 Thousand
08 Dec, 2023 337.85 347.8 332.4 333.3 99.29 Thousand
07 Dec, 2023 354.95 359.0 336.55 345.25 187.85 Thousand