Triveni Engineering & Industries Limited (TRIVENI.BO)

INR 457.95

(-2.95%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 483.0 491.4 481.0 482.35 33.9 Thousand
20 Sep, 2024 478.85 497.0 475.05 484.9 99.44 Thousand
19 Sep, 2024 485.0 487.6 461.8 474.45 119.83 Thousand
18 Sep, 2024 504.3 506.85 476.25 480.35 115.38 Thousand
17 Sep, 2024 508.75 508.8 488.6 501.65 65.63 Thousand
16 Sep, 2024 480.0 518.2 479.35 507.25 430.55 Thousand
15 Sep, 2024 480.0 518.2 479.35 507.25 430.55 Thousand
13 Sep, 2024 460.5 481.15 460.5 473.55 30.2 Thousand
12 Sep, 2024 466.95 472.0 460.4 465.5 38.15 Thousand
11 Sep, 2024 464.9 467.1 456.8 463.35 51.7 Thousand