Triveni Engineering & Industries Limited (TRIVENI.BO)

INR 457.95

(-2.95%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 409.95 410.0 388.5 393.3 69.8 Thousand
21 Oct, 2024 422.1 425.1 408.8 410.75 31.05 Thousand
18 Oct, 2024 430.0 435.7 420.35 422.1 48.86 Thousand
17 Oct, 2024 441.0 441.0 430.1 433.55 24.69 Thousand
16 Oct, 2024 435.0 441.95 429.65 437.9 16.84 Thousand
15 Oct, 2024 439.4 447.35 433.9 441.75 41.05 Thousand
14 Oct, 2024 432.15 444.05 432.15 434.95 26.8 Thousand
11 Oct, 2024 438.0 438.1 432.45 435.1 23.86 Thousand
10 Oct, 2024 450.15 450.65 436.45 438.85 44.04 Thousand
09 Oct, 2024 454.1 457.05 448.85 450.4 27.82 Thousand