Triveni Engineering & Industries Limited (TRIVENI.BO)
INR 380.6
(3.2%)
INR 380.6
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 385.05 | 392.0 | 374.25 | 377.1 | 160.42 Thousand |
| 18 Sep, 2023 | 384.85 | 398.0 | 383.95 | 387.85 | 307.35 Thousand |
| 15 Sep, 2023 | 381.15 | 389.75 | 372.0 | 384.8 | 126.56 Thousand |
| 14 Sep, 2023 | 357.7 | 386.9 | 356.85 | 377.0 | 622 Thousand |
BKSW
300466
BNIXR
005387
0QS5
TNY