INR 74.38
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 81.1 | 81.58 | 80.01 | 80.45 | 4009.00 |
14 May, 2025 | 77.85 | 80.4 | 77.68 | 80.16 | 2902.00 |
13 May, 2025 | 75.27 | 79.5 | 75.11 | 77.58 | 17.74 Thousand |
12 May, 2025 | 74.2 | 75.27 | 73.57 | 74.51 | 18.63 Thousand |
09 May, 2025 | 69.55 | 71.5 | 68.8 | 71.23 | 5324.00 |
08 May, 2025 | 72.45 | 73.24 | 67.35 | 69.9 | 17.45 Thousand |
07 May, 2025 | 71.65 | 72.9 | 70.12 | 72.3 | 6710.00 |
06 May, 2025 | 74.3 | 74.81 | 71.55 | 71.93 | 3942.00 |
05 May, 2025 | 74.86 | 75.07 | 73.68 | 74.42 | 1401.00 |
02 May, 2025 | 74.0 | 77.0 | 74.0 | 74.38 | 5735.00 |
FOSECOIND
688500
GXXY
NIROF
LGO
600798