Trigyn Technologies Limited (TRIGYN.BO)

INR 74.38

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 81.1 81.58 80.01 80.45 4009.00
14 May, 2025 77.85 80.4 77.68 80.16 2902.00
13 May, 2025 75.27 79.5 75.11 77.58 17.74 Thousand
12 May, 2025 74.2 75.27 73.57 74.51 18.63 Thousand
09 May, 2025 69.55 71.5 68.8 71.23 5324.00
08 May, 2025 72.45 73.24 67.35 69.9 17.45 Thousand
07 May, 2025 71.65 72.9 70.12 72.3 6710.00
06 May, 2025 74.3 74.81 71.55 71.93 3942.00
05 May, 2025 74.86 75.07 73.68 74.42 1401.00
02 May, 2025 74.0 77.0 74.0 74.38 5735.00