Trigyn Technologies Limited (TRIGYN.BO)
INR 81.39
(5.41%)
INR 81.39
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 93.0 | 93.0 | 81.7 | 82.8 | 10.41 Thousand |
| 17 Feb, 2025 | 91.75 | 92.2 | 85.0 | 86.6 | 18.09 Thousand |
| 14 Feb, 2025 | 97.5 | 97.5 | 91.95 | 92.4 | 2460.00 |
| 13 Feb, 2025 | 96.0 | 98.0 | 95.0 | 95.65 | 4205.00 |
| 12 Feb, 2025 | 95.0 | 98.0 | 93.85 | 94.55 | 5522.00 |
| 11 Feb, 2025 | 98.55 | 98.8 | 96.0 | 96.5 | 3447.00 |
| 10 Feb, 2025 | 102.1 | 102.1 | 97.05 | 97.4 | 13.83 Thousand |
| 07 Feb, 2025 | 103.95 | 104.1 | 101.0 | 102.05 | 2064.00 |
| 06 Feb, 2025 | 110.9 | 110.9 | 103.85 | 103.85 | 2927.00 |
| 05 Feb, 2025 | 105.0 | 107.35 | 104.8 | 105.4 | 4254.00 |
FOSECOIND
688500
GXXY
NIROF
LGO
600798