Trigyn Technologies Limited (TRIGYN.BO)
INR 74.38
(-0.83%)
INR 74.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 76.5 | 76.5 | 75.0 | 75.67 | 1511.00 |
| 15 Apr, 2025 | 75.95 | 75.95 | 74.3 | 74.67 | 988.00 |
| 11 Apr, 2025 | 72.78 | 74.84 | 72.66 | 73.83 | 10.29 Thousand |
| 09 Apr, 2025 | 71.54 | 72.3 | 70.0 | 70.72 | 2945.00 |
| 08 Apr, 2025 | 72.02 | 74.33 | 70.61 | 72.75 | 5279.00 |
| 07 Apr, 2025 | 60.0 | 71.5 | 60.0 | 70.07 | 15.94 Thousand |
| 04 Apr, 2025 | 75.27 | 75.83 | 71.2 | 73.08 | 15.91 Thousand |
| 03 Apr, 2025 | 75.0 | 77.05 | 73.01 | 76.71 | 5346.00 |
| 02 Apr, 2025 | 72.98 | 74.2 | 71.03 | 73.39 | 9336.00 |
| 01 Apr, 2025 | 69.0 | 74.0 | 67.5 | 73.1 | 21.83 Thousand |
FOSECOIND
688500
GXXY
NIROF
LGO
600798