Trigyn Technologies Limited (TRIGYN.BO)

INR 113.35

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 118.0 120.05 112.15 114.1 11.8 Thousand
21 Oct, 2024 123.5 126.05 119.55 120.05 13.05 Thousand
18 Oct, 2024 123.1 128.5 123.05 124.35 4184.00
17 Oct, 2024 125.55 128.35 125.55 126.1 11.43 Thousand
16 Oct, 2024 126.2 132.45 126.2 128.3 19.34 Thousand
15 Oct, 2024 129.25 129.5 125.0 126.2 4004.00
14 Oct, 2024 122.05 135.6 120.85 129.25 60.85 Thousand
11 Oct, 2024 121.35 123.85 120.1 121.65 5911.00
10 Oct, 2024 123.0 123.7 120.15 122.0 6632.00
09 Oct, 2024 120.95 123.85 120.95 121.5 8181.00