Trigyn Technologies Limited (TRIGYN.BO)

INR 74.38

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 74.0 77.0 74.0 74.38 5735.00
30 Apr, 2025 78.04 78.74 74.0 75.0 11.53 Thousand
29 Apr, 2025 78.88 78.88 77.51 78.05 604.00
28 Apr, 2025 77.5 79.25 77.0 77.26 5898.00
25 Apr, 2025 85.9 85.9 77.7 78.44 11.44 Thousand
24 Apr, 2025 82.88 85.08 80.77 81.75 12.49 Thousand
23 Apr, 2025 78.67 83.07 77.22 82.09 28.11 Thousand
22 Apr, 2025 76.77 78.69 75.92 77.21 6415.00
21 Apr, 2025 77.39 78.25 74.01 77.7 10.27 Thousand
17 Apr, 2025 76.0 76.1 74.54 75.15 4764.00