Trigyn Technologies Limited (TRIGYN.BO)

INR 113.35

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 114.0 119.55 114.0 117.15 3530.00
04 Nov, 2024 118.25 118.25 113.9 114.0 3092.00
01 Nov, 2024 114.0 118.6 114.0 117.75 742.00
31 Oct, 2024 116.3 118.55 114.5 116.2 970.00
30 Oct, 2024 113.75 119.5 111.3 115.2 7705.00
29 Oct, 2024 111.1 112.85 109.45 111.65 9883.00
28 Oct, 2024 110.55 112.95 107.15 110.5 8348.00
25 Oct, 2024 114.65 115.45 108.4 110.05 14.04 Thousand
24 Oct, 2024 116.0 118.0 113.75 114.55 3479.00
23 Oct, 2024 116.7 119.15 114.5 116.15 4071.00