Trigyn Technologies Limited (TRIGYN.BO)
INR 81.39
(5.41%)
INR 81.39
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 102.9 | 108.1 | 102.9 | 105.15 | 5309.00 |
| 03 Feb, 2025 | 107.2 | 107.2 | 104.8 | 105.0 | 3789.00 |
| 01 Feb, 2025 | 106.9 | 110.05 | 106.0 | 108.85 | 5833.00 |
| 31 Jan, 2025 | 104.45 | 107.2 | 103.4 | 105.95 | 5672.00 |
| 30 Jan, 2025 | 104.3 | 106.95 | 103.5 | 105.0 | 4741.00 |
| 29 Jan, 2025 | 103.75 | 106.0 | 102.45 | 102.5 | 3988.00 |
| 28 Jan, 2025 | 103.6 | 103.6 | 99.55 | 100.2 | 6695.00 |
| 27 Jan, 2025 | 106.05 | 106.05 | 100.75 | 102.5 | 12.51 Thousand |
| 24 Jan, 2025 | 113.9 | 113.9 | 105.85 | 106.05 | 5067.00 |
| 23 Jan, 2025 | 107.35 | 116.0 | 107.0 | 107.7 | 15.29 Thousand |
FOSECOIND
688500
GXXY
NIROF
LGO
600798