Trigyn Technologies Limited (TRIGYN.BO)
INR 74.38
(-0.83%)
INR 74.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 78.04 | 78.74 | 74.0 | 75.0 | 11.53 Thousand |
| 29 Apr, 2025 | 78.88 | 78.88 | 77.51 | 78.05 | 604.00 |
| 28 Apr, 2025 | 77.5 | 79.25 | 77.0 | 77.26 | 5898.00 |
| 25 Apr, 2025 | 85.9 | 85.9 | 77.7 | 78.44 | 11.44 Thousand |
| 24 Apr, 2025 | 82.88 | 85.08 | 80.77 | 81.75 | 12.49 Thousand |
| 23 Apr, 2025 | 78.67 | 83.07 | 77.22 | 82.09 | 28.11 Thousand |
| 22 Apr, 2025 | 76.77 | 78.69 | 75.92 | 77.21 | 6415.00 |
| 21 Apr, 2025 | 77.39 | 78.25 | 74.01 | 77.7 | 10.27 Thousand |
| 17 Apr, 2025 | 76.0 | 76.1 | 74.54 | 75.15 | 4764.00 |
| 16 Apr, 2025 | 76.5 | 76.5 | 75.0 | 75.67 | 1511.00 |
FOSECOIND
688500
GXXY
NIROF
LGO
600798