Trigyn Technologies Limited (TRIGYN.BO)

INR 72.75

(3.82%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 72.02 73.19 70.61 72.15 4846.00
07 Apr, 2025 60.0 71.5 60.0 71.5 15.94 Thousand
04 Apr, 2025 75.27 75.83 71.2 73.08 15.91 Thousand
03 Apr, 2025 75.0 77.05 73.01 76.71 5346.00
02 Apr, 2025 72.98 74.2 71.03 73.39 9336.00
01 Apr, 2025 69.0 74.0 67.5 73.1 21.83 Thousand
28 Mar, 2025 72.02 73.34 67.1 67.65 47.57 Thousand
27 Mar, 2025 72.98 73.95 70.25 70.91 47.57 Thousand
26 Mar, 2025 75.99 77.41 71.0 72.53 42.58 Thousand
25 Mar, 2025 77.82 78.0 74.68 75.03 16.08 Thousand