Trigyn Technologies Limited (TRIGYN.BO)

INR 113.35

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 112.25 113.5 111.15 111.45 4525.00
02 Jan, 2025 113.2 113.2 110.4 110.9 6701.00
01 Jan, 2025 109.0 119.0 108.75 112.05 8342.00
31 Dec, 2024 106.35 109.35 105.75 108.65 3191.00
30 Dec, 2024 105.95 107.45 105.05 105.95 2103.00
27 Dec, 2024 107.05 107.6 106.55 106.85 2360.00
26 Dec, 2024 106.05 109.0 106.05 106.95 4198.00
24 Dec, 2024 108.05 109.0 106.95 108.35 3170.00
23 Dec, 2024 110.25 110.35 106.5 107.1 11.68 Thousand
20 Dec, 2024 114.25 114.25 109.5 109.95 8234.00