Trigyn Technologies Limited (TRIGYN.BO)
INR 77.85
(0.19%)
INR 77.85
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 74.0 | 78.33 | 73.5 | 77.15 | 16.53 Thousand |
| 18 Mar, 2025 | 72.99 | 73.0 | 71.23 | 72.34 | 16.53 Thousand |
| 17 Mar, 2025 | 73.72 | 74.53 | 71.44 | 71.5 | 11.17 Thousand |
| 13 Mar, 2025 | 76.0 | 76.0 | 73.5 | 73.72 | 1657.00 |
| 12 Mar, 2025 | 76.12 | 76.17 | 74.28 | 74.54 | 4409.00 |
| 11 Mar, 2025 | 80.0 | 80.0 | 75.26 | 76.12 | 3733.00 |
| 10 Mar, 2025 | 82.0 | 82.0 | 77.9 | 78.89 | 48.03 Thousand |
| 07 Mar, 2025 | 77.75 | 80.78 | 77.75 | 79.62 | 41.13 Thousand |
| 06 Mar, 2025 | 80.0 | 81.61 | 77.76 | 78.25 | 19.67 Thousand |
| 05 Mar, 2025 | 76.99 | 83.4 | 76.99 | 78.88 | 111.82 Thousand |
FOSECOIND
688500
GXXY
NIROF
LGO
600798