Trigyn Technologies Limited (TRIGYN.BO)
INR 74.38
(-0.83%)
INR 74.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 87.49 | 88.5 | 86.25 | 86.88 | 1888.00 |
| 11 Jun, 2025 | 87.43 | 88.98 | 86.13 | 87.1 | 3514.00 |
| 10 Jun, 2025 | 86.0 | 87.05 | 85.15 | 86.3 | 3705.00 |
| 09 Jun, 2025 | 86.0 | 87.61 | 84.47 | 85.46 | 4491.00 |
| 06 Jun, 2025 | 83.66 | 84.85 | 83.5 | 83.82 | 3604.00 |
| 05 Jun, 2025 | 85.87 | 86.11 | 82.38 | 83.01 | 13.26 Thousand |
| 04 Jun, 2025 | 80.1 | 85.23 | 80.1 | 84.49 | 9959.00 |
| 03 Jun, 2025 | 85.51 | 85.51 | 82.8 | 83.6 | 3741.00 |
| 02 Jun, 2025 | 86.0 | 89.0 | 83.46 | 85.55 | 10.85 Thousand |
| 30 May, 2025 | 87.63 | 88.52 | 86.08 | 87.11 | 20.04 Thousand |
FOSECOIND
688500
GXXY
NIROF
LGO
600798