Trigyn Technologies Limited (TRIGYN.BO)

INR 74.38

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 87.49 88.5 86.25 86.88 1888.00
11 Jun, 2025 87.43 88.98 86.13 87.1 3514.00
10 Jun, 2025 86.0 87.05 85.15 86.3 3705.00
09 Jun, 2025 86.0 87.61 84.47 85.46 4491.00
06 Jun, 2025 83.66 84.85 83.5 83.82 3604.00
05 Jun, 2025 85.87 86.11 82.38 83.01 13.26 Thousand
04 Jun, 2025 80.1 85.23 80.1 84.49 9959.00
03 Jun, 2025 85.51 85.51 82.8 83.6 3741.00
02 Jun, 2025 86.0 89.0 83.46 85.55 10.85 Thousand
30 May, 2025 87.63 88.52 86.08 87.11 20.04 Thousand