Trigyn Technologies Limited (TRIGYN.BO)

INR 113.35

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 115.5 116.3 114.0 115.15 10.25 Thousand
04 Dec, 2024 115.0 118.0 114.5 115.45 10.29 Thousand
03 Dec, 2024 114.85 115.15 113.2 114.3 3430.00
02 Dec, 2024 113.05 117.05 111.8 112.9 8896.00
29 Nov, 2024 112.85 114.65 112.0 114.15 7412.00
28 Nov, 2024 112.6 114.9 111.35 111.9 13.26 Thousand
27 Nov, 2024 112.95 114.9 110.85 111.2 15.44 Thousand
26 Nov, 2024 102.95 123.6 102.95 112.95 192.88 Thousand
25 Nov, 2024 102.6 103.9 102.05 103.0 3410.00
22 Nov, 2024 101.2 103.3 100.2 101.25 25.01 Thousand