Trigyn Technologies Limited (TRIGYN.BO)
INR 78.7
(-3.73%)
INR 78.7
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 77.75 | 80.78 | 77.75 | 79.62 | 41.13 Thousand |
| 06 Mar, 2025 | 80.0 | 81.61 | 77.76 | 78.25 | 19.67 Thousand |
| 05 Mar, 2025 | 76.99 | 83.4 | 76.99 | 78.88 | 111.82 Thousand |
| 04 Mar, 2025 | 75.77 | 77.62 | 74.26 | 75.83 | 6546.00 |
| 03 Mar, 2025 | 79.22 | 79.85 | 72.0 | 76.13 | 23.74 Thousand |
| 28 Feb, 2025 | 82.0 | 82.0 | 77.6 | 78.8 | 13.6 Thousand |
| 27 Feb, 2025 | 85.6 | 85.9 | 82.05 | 82.85 | 4269.00 |
| 25 Feb, 2025 | 85.5 | 87.1 | 84.05 | 84.8 | 5321.00 |
| 24 Feb, 2025 | 89.1 | 89.1 | 84.0 | 85.65 | 8986.00 |
| 21 Feb, 2025 | 90.0 | 90.45 | 86.15 | 87.4 | 5345.00 |
FOSECOIND
688500
GXXY
NIROF
LGO
600798