Trigyn Technologies Limited (TRIGYN.BO)
INR 74.38
(-0.83%)
INR 74.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 87.63 | 88.52 | 86.08 | 87.11 | 20.04 Thousand |
| 29 May, 2025 | 88.95 | 89.0 | 86.27 | 87.8 | 19.39 Thousand |
| 28 May, 2025 | 89.0 | 89.0 | 83.99 | 87.42 | 10.2 Thousand |
| 27 May, 2025 | 84.16 | 84.61 | 83.0 | 83.66 | 7378.00 |
| 26 May, 2025 | 83.0 | 86.5 | 83.0 | 84.76 | 18.48 Thousand |
| 23 May, 2025 | 82.37 | 83.73 | 81.16 | 82.65 | 7735.00 |
| 22 May, 2025 | 82.1 | 82.67 | 81.51 | 82.15 | 1051.00 |
| 21 May, 2025 | 82.25 | 82.77 | 81.48 | 82.03 | 1802.00 |
| 20 May, 2025 | 84.0 | 84.0 | 81.4 | 81.42 | 3365.00 |
| 19 May, 2025 | 78.22 | 84.05 | 78.22 | 83.2 | 10.19 Thousand |
FOSECOIND
688500
GXXY
NIROF
LGO
600798