Trigyn Technologies Limited (TRIGYN.BO)

INR 74.38

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 87.63 88.52 86.08 87.11 20.04 Thousand
29 May, 2025 88.95 89.0 86.27 87.8 19.39 Thousand
28 May, 2025 89.0 89.0 83.99 87.42 10.2 Thousand
27 May, 2025 84.16 84.61 83.0 83.66 7378.00
26 May, 2025 83.0 86.5 83.0 84.76 18.48 Thousand
23 May, 2025 82.37 83.73 81.16 82.65 7735.00
22 May, 2025 82.1 82.67 81.51 82.15 1051.00
21 May, 2025 82.25 82.77 81.48 82.03 1802.00
20 May, 2025 84.0 84.0 81.4 81.42 3365.00
19 May, 2025 78.22 84.05 78.22 83.2 10.19 Thousand