Trigyn Technologies Limited (TRIGYN.BO)
INR 74.38
(-0.83%)
INR 74.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 86.0 | 86.82 | 84.25 | 84.65 | 2733.00 |
| 26 Jun, 2025 | 85.67 | 86.38 | 84.5 | 84.6 | 3146.00 |
| 25 Jun, 2025 | 83.65 | 85.94 | 83.45 | 85.16 | 2425.00 |
| 24 Jun, 2025 | 82.0 | 85.5 | 82.0 | 83.33 | 5463.00 |
| 23 Jun, 2025 | 81.99 | 83.5 | 79.77 | 81.98 | 9227.00 |
| 20 Jun, 2025 | 80.88 | 82.25 | 80.65 | 81.75 | 419.00 |
| 19 Jun, 2025 | 83.0 | 84.4 | 79.06 | 80.95 | 2265.00 |
| 18 Jun, 2025 | 84.28 | 85.13 | 82.6 | 82.73 | 1264.00 |
| 17 Jun, 2025 | 85.05 | 86.5 | 84.06 | 84.28 | 5153.00 |
| 16 Jun, 2025 | 85.8 | 85.8 | 83.31 | 85.43 | 1390.00 |
FOSECOIND
688500
GXXY
NIROF
LGO
600798