Trigyn Technologies Limited (TRIGYN.BO)
INR 78.7
(-3.73%)
INR 78.7
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 85.9 | 85.9 | 78.2 | 78.7 | 8735.00 |
| 24 Apr, 2025 | 82.88 | 85.08 | 80.77 | 81.75 | 12.49 Thousand |
| 23 Apr, 2025 | 78.67 | 82.41 | 77.22 | 80.92 | 18.91 Thousand |
| 22 Apr, 2025 | 76.77 | 78.69 | 75.92 | 77.85 | 6415.00 |
| 21 Apr, 2025 | 77.39 | 78.25 | 74.01 | 77.7 | 10.27 Thousand |
| 17 Apr, 2025 | 76.0 | 76.1 | 74.54 | 75.15 | 4764.00 |
| 16 Apr, 2025 | 76.5 | 76.5 | 75.0 | 75.67 | 1511.00 |
| 15 Apr, 2025 | 75.95 | 75.95 | 74.3 | 74.67 | 988.00 |
| 11 Apr, 2025 | 72.78 | 74.84 | 72.66 | 73.83 | 10.29 Thousand |
| 09 Apr, 2025 | 71.54 | 72.3 | 70.0 | 70.72 | 2945.00 |
FOSECOIND
688500
GXXY
NIROF
LGO
600798