Trigyn Technologies Limited (TRIGYN.BO)
INR 74.38
(-0.83%)
INR 74.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 83.75 | 83.75 | 82.9 | 82.9 | 349.00 |
| 09 Jul, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 62.00 |
| 08 Jul, 2025 | 83.14 | 84.24 | 83.07 | 83.35 | 1360.00 |
| 07 Jul, 2025 | 85.13 | 85.55 | 82.91 | 84.0 | 4598.00 |
| 04 Jul, 2025 | 82.72 | 86.0 | 82.0 | 84.98 | 5153.00 |
| 03 Jul, 2025 | 82.0 | 84.12 | 82.0 | 82.99 | 4265.00 |
| 02 Jul, 2025 | 87.0 | 87.5 | 83.5 | 83.73 | 2313.00 |
| 01 Jul, 2025 | 85.98 | 85.98 | 85.01 | 85.49 | 388.00 |
| 30 Jun, 2025 | 85.57 | 86.51 | 84.7 | 85.05 | 1545.00 |
| 27 Jun, 2025 | 86.0 | 86.82 | 84.25 | 84.65 | 2733.00 |
FOSECOIND
688500
GXXY
NIROF
LGO
600798