Trigyn Technologies Limited (TRIGYN.BO)
INR 78.7
(-3.73%)
INR 78.7
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 111.3 | 111.3 | 106.8 | 108.7 | 22.28 Thousand |
| 09 Jan, 2025 | 114.8 | 114.85 | 110.0 | 110.85 | 14.2 Thousand |
| 08 Jan, 2025 | 115.0 | 115.0 | 110.05 | 113.9 | 5836.00 |
| 07 Jan, 2025 | 109.5 | 113.5 | 104.3 | 112.6 | 16.25 Thousand |
| 06 Jan, 2025 | 111.4 | 111.45 | 102.0 | 103.8 | 8796.00 |
| 03 Jan, 2025 | 112.25 | 113.5 | 111.15 | 111.45 | 4525.00 |
| 02 Jan, 2025 | 113.2 | 113.2 | 110.4 | 110.9 | 6701.00 |
| 01 Jan, 2025 | 109.0 | 119.0 | 108.75 | 112.05 | 8342.00 |
| 31 Dec, 2024 | 106.35 | 109.35 | 105.75 | 108.65 | 3191.00 |
| 30 Dec, 2024 | 105.95 | 107.45 | 105.05 | 105.95 | 2103.00 |
FOSECOIND
688500
GXXY
NIROF
LGO
600798