Trigyn Technologies Limited (TRIGYN.BO)

INR 113.35

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 115.0 121.0 115.0 119.3 6160.00
07 Oct, 2024 122.35 124.3 116.15 116.45 5008.00
04 Oct, 2024 124.0 127.45 121.55 122.8 20.61 Thousand
03 Oct, 2024 129.0 129.9 123.6 124.1 13.25 Thousand
01 Oct, 2024 136.25 138.2 128.8 130.5 51.77 Thousand
30 Sep, 2024 123.75 136.95 115.5 136.95 144.52 Thousand
27 Sep, 2024 113.25 114.85 112.9 114.15 4791.00
26 Sep, 2024 113.0 114.6 111.8 113.25 3765.00
25 Sep, 2024 112.05 116.45 112.0 112.5 7114.00
24 Sep, 2024 116.4 116.4 113.0 115.5 2178.00