Trigyn Technologies Limited (TRIGYN.BO)
INR 74.38
(-0.83%)
INR 74.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 72.02 | 73.34 | 67.1 | 67.65 | 47.57 Thousand |
| 27 Mar, 2025 | 72.98 | 73.95 | 70.25 | 70.91 | 47.57 Thousand |
| 26 Mar, 2025 | 75.99 | 77.41 | 71.0 | 72.53 | 42.58 Thousand |
| 25 Mar, 2025 | 77.82 | 78.0 | 74.68 | 75.03 | 16.08 Thousand |
| 24 Mar, 2025 | 78.94 | 81.0 | 77.0 | 77.67 | 45.77 Thousand |
| 21 Mar, 2025 | 77.3 | 79.1 | 77.16 | 78.47 | 14.86 Thousand |
| 20 Mar, 2025 | 79.7 | 79.7 | 76.59 | 77.27 | 9715.00 |
| 19 Mar, 2025 | 74.0 | 78.33 | 73.5 | 77.15 | 16.53 Thousand |
| 18 Mar, 2025 | 72.99 | 73.0 | 71.23 | 72.34 | 16.53 Thousand |
| 17 Mar, 2025 | 73.72 | 74.53 | 71.44 | 71.5 | 11.17 Thousand |
FOSECOIND
688500
GXXY
NIROF
LGO
600798