Trigyn Technologies Limited (TRIGYN.BO)
INR 74.38
(-0.83%)
INR 74.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 76.0 | 76.0 | 73.5 | 73.72 | 1657.00 |
| 12 Mar, 2025 | 76.12 | 76.17 | 74.28 | 74.54 | 4409.00 |
| 11 Mar, 2025 | 80.0 | 80.0 | 75.26 | 76.12 | 3733.00 |
| 10 Mar, 2025 | 82.0 | 82.0 | 77.9 | 78.89 | 48.03 Thousand |
| 07 Mar, 2025 | 77.75 | 80.78 | 77.75 | 79.62 | 41.13 Thousand |
| 06 Mar, 2025 | 80.0 | 81.61 | 77.76 | 78.25 | 19.67 Thousand |
| 05 Mar, 2025 | 76.99 | 83.4 | 76.99 | 78.88 | 111.82 Thousand |
| 04 Mar, 2025 | 75.77 | 77.62 | 74.26 | 75.83 | 6546.00 |
| 03 Mar, 2025 | 79.22 | 79.85 | 72.0 | 76.13 | 23.74 Thousand |
| 28 Feb, 2025 | 82.0 | 82.0 | 77.6 | 78.8 | 13.6 Thousand |
FOSECOIND
688500
GXXY
NIROF
LGO
600798