Trigyn Technologies Limited (TRIGYN.BO)

INR 113.35

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 123.75 136.95 115.5 136.95 144.52 Thousand
27 Sep, 2024 113.25 114.85 112.9 114.15 4791.00
26 Sep, 2024 113.0 114.6 111.8 113.25 3765.00
25 Sep, 2024 112.05 116.45 112.0 112.5 7114.00
24 Sep, 2024 116.4 116.4 113.0 115.5 2178.00
23 Sep, 2024 117.3 117.3 112.15 112.85 9116.00
20 Sep, 2024 115.35 115.45 112.35 114.45 4446.00
19 Sep, 2024 113.05 115.6 111.0 112.0 2733.00
18 Sep, 2024 115.4 117.45 109.65 110.45 19.79 Thousand
17 Sep, 2024 117.0 120.45 115.0 115.4 7311.00