Trigyn Technologies Limited (TRIGYN.BO)
INR 78.7
(-3.73%)
INR 78.7
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 107.05 | 107.6 | 106.55 | 106.85 | 2360.00 |
| 26 Dec, 2024 | 106.05 | 109.0 | 106.05 | 106.95 | 4198.00 |
| 24 Dec, 2024 | 108.05 | 109.0 | 106.95 | 108.35 | 3170.00 |
| 23 Dec, 2024 | 110.25 | 110.35 | 106.5 | 107.1 | 11.68 Thousand |
| 20 Dec, 2024 | 114.25 | 114.25 | 109.5 | 109.95 | 8234.00 |
| 19 Dec, 2024 | 115.0 | 115.0 | 111.1 | 111.55 | 2823.00 |
| 18 Dec, 2024 | 117.0 | 117.0 | 112.35 | 112.45 | 2062.00 |
| 17 Dec, 2024 | 117.15 | 117.55 | 113.15 | 113.5 | 2357.00 |
| 16 Dec, 2024 | 117.0 | 119.0 | 113.15 | 115.35 | 3397.00 |
| 13 Dec, 2024 | 112.15 | 116.3 | 111.4 | 115.45 | 5593.00 |
FOSECOIND
688500
GXXY
NIROF
LGO
600798