Trigyn Technologies Limited (TRIGYN.BO)
INR 74.38
(-0.83%)
INR 74.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 95.0 | 98.0 | 93.85 | 94.55 | 5522.00 |
| 11 Feb, 2025 | 98.55 | 98.8 | 96.0 | 96.5 | 3447.00 |
| 10 Feb, 2025 | 102.1 | 102.1 | 97.05 | 97.4 | 13.83 Thousand |
| 07 Feb, 2025 | 103.95 | 104.1 | 101.0 | 102.05 | 2064.00 |
| 06 Feb, 2025 | 110.9 | 110.9 | 103.85 | 103.85 | 2927.00 |
| 05 Feb, 2025 | 105.0 | 107.35 | 104.8 | 105.4 | 4254.00 |
| 04 Feb, 2025 | 102.9 | 108.1 | 102.9 | 105.15 | 5309.00 |
| 03 Feb, 2025 | 107.2 | 107.2 | 104.8 | 105.0 | 3789.00 |
| 01 Feb, 2025 | 106.9 | 110.05 | 106.0 | 108.85 | 5833.00 |
| 31 Jan, 2025 | 104.45 | 107.2 | 103.4 | 105.95 | 5672.00 |
FOSECOIND
688500
GXXY
NIROF
LGO
600798