Trigyn Technologies Limited (TRIGYN.BO)

INR 113.35

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 120.3 122.2 115.1 116.9 10.42 Thousand
02 Sep, 2024 122.0 125.0 119.2 120.3 13.4 Thousand
01 Sep, 2024 122.0 125.0 119.2 120.3 13.4 Thousand
30 Aug, 2024 125.55 125.55 120.0 122.4 6943.00
29 Aug, 2024 123.3 124.65 121.4 122.4 9687.00
28 Aug, 2024 123.85 125.0 122.55 123.35 11.01 Thousand
27 Aug, 2024 124.5 125.0 121.0 123.9 11.01 Thousand
26 Aug, 2024 123.8 123.8 120.3 123.75 3531.00
25 Aug, 2024 123.8 123.8 120.3 123.75 3531.00
23 Aug, 2024 124.75 124.75 120.0 120.15 5463.00