Trigyn Technologies Limited (TRIGYN.BO)
INR 78.7
(-3.73%)
INR 78.7
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 112.6 | 114.9 | 111.35 | 111.9 | 13.26 Thousand |
| 27 Nov, 2024 | 112.95 | 114.9 | 110.85 | 111.2 | 15.44 Thousand |
| 26 Nov, 2024 | 102.95 | 123.6 | 102.95 | 112.95 | 192.88 Thousand |
| 25 Nov, 2024 | 102.6 | 103.9 | 102.05 | 103.0 | 3410.00 |
| 22 Nov, 2024 | 101.2 | 103.3 | 100.2 | 101.25 | 25.01 Thousand |
| 21 Nov, 2024 | 102.5 | 102.5 | 99.1 | 99.55 | 9665.00 |
| 19 Nov, 2024 | 103.6 | 104.15 | 101.4 | 101.9 | 10.45 Thousand |
| 18 Nov, 2024 | 104.1 | 104.1 | 99.0 | 100.6 | 14.48 Thousand |
| 14 Nov, 2024 | 104.0 | 105.95 | 102.6 | 104.35 | 7614.00 |
| 13 Nov, 2024 | 112.5 | 115.05 | 108.9 | 108.9 | 3719.00 |
FOSECOIND
688500
GXXY
NIROF
LGO
600798