Trigyn Technologies Limited (TRIGYN.BO)
INR 74.38
(-0.83%)
INR 74.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 114.05 | 115.0 | 112.95 | 113.3 | 8674.00 |
| 15 Jan, 2025 | 108.95 | 122.3 | 108.95 | 114.35 | 84.42 Thousand |
| 14 Jan, 2025 | 104.0 | 107.0 | 103.3 | 105.3 | 26.89 Thousand |
| 13 Jan, 2025 | 105.1 | 109.3 | 101.05 | 102.7 | 19.83 Thousand |
| 10 Jan, 2025 | 111.3 | 111.3 | 106.8 | 108.7 | 22.28 Thousand |
| 09 Jan, 2025 | 114.8 | 114.85 | 110.0 | 110.85 | 14.2 Thousand |
| 08 Jan, 2025 | 115.0 | 115.0 | 110.05 | 113.9 | 5836.00 |
| 07 Jan, 2025 | 109.5 | 113.5 | 104.3 | 112.6 | 16.25 Thousand |
| 06 Jan, 2025 | 111.4 | 111.45 | 102.0 | 103.8 | 8796.00 |
| 03 Jan, 2025 | 112.25 | 113.5 | 111.15 | 111.45 | 4525.00 |
FOSECOIND
688500
GXXY
NIROF
LGO
600798