Trigyn Technologies Limited (TRIGYN.BO)
INR 78.7
(-3.73%)
INR 78.7
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 111.1 | 112.85 | 109.45 | 111.65 | 9883.00 |
| 28 Oct, 2024 | 110.55 | 112.95 | 107.15 | 110.5 | 8348.00 |
| 25 Oct, 2024 | 114.65 | 115.45 | 108.4 | 110.05 | 14.04 Thousand |
| 24 Oct, 2024 | 116.0 | 118.0 | 113.75 | 114.55 | 3479.00 |
| 23 Oct, 2024 | 116.7 | 119.15 | 114.5 | 116.15 | 4071.00 |
| 22 Oct, 2024 | 118.0 | 120.05 | 112.15 | 114.1 | 11.8 Thousand |
| 21 Oct, 2024 | 123.5 | 126.05 | 119.55 | 120.05 | 13.05 Thousand |
| 18 Oct, 2024 | 123.1 | 128.5 | 123.05 | 124.35 | 4184.00 |
| 17 Oct, 2024 | 125.55 | 128.35 | 125.55 | 126.1 | 11.43 Thousand |
| 16 Oct, 2024 | 126.2 | 132.45 | 126.2 | 128.3 | 19.34 Thousand |
FOSECOIND
688500
GXXY
NIROF
LGO
600798