Trigyn Technologies Limited (TRIGYN.BO)

INR 113.35

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 121.55 129.9 120.25 121.4 6669.00
09 Aug, 2024 121.05 126.85 121.05 124.0 377.00
08 Aug, 2024 123.85 128.9 121.1 121.7 7834.00
07 Aug, 2024 124.6 125.4 120.5 123.85 8939.00
06 Aug, 2024 126.5 130.1 118.55 119.85 9561.00
05 Aug, 2024 124.5 131.0 124.5 124.5 20.4 Thousand
02 Aug, 2024 131.35 133.9 130.0 131.05 5725.00
01 Aug, 2024 135.0 136.95 130.0 131.35 14.05 Thousand
31 Jul, 2024 131.3 136.0 131.3 135.3 1879.00
30 Jul, 2024 136.0 138.45 133.4 133.9 5982.00