Trigyn Technologies Limited (TRIGYN.BO)

INR 113.35

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 134.0 137.5 132.0 132.2 5154.00
11 Jul, 2024 137.1 140.9 136.7 136.75 1841.00
10 Jul, 2024 137.05 141.2 135.0 136.7 3137.00
09 Jul, 2024 139.3 143.75 139.0 141.55 2797.00
08 Jul, 2024 137.3 143.95 137.3 139.3 17.51 Thousand
05 Jul, 2024 141.4 144.3 138.0 143.95 16.02 Thousand
04 Jul, 2024 137.5 142.0 135.0 137.45 39.53 Thousand
03 Jul, 2024 130.2 137.0 130.2 135.95 28.28 Thousand
02 Jul, 2024 133.05 139.7 131.95 136.0 48.04 Thousand
01 Jul, 2024 145.05 145.05 138.85 138.85 20.59 Thousand