Trigyn Technologies Limited (TRIGYN.BO)
INR 74.38
(-0.83%)
INR 74.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 117.0 | 117.0 | 112.35 | 112.45 | 2062.00 |
| 17 Dec, 2024 | 117.15 | 117.55 | 113.15 | 113.5 | 2357.00 |
| 16 Dec, 2024 | 117.0 | 119.0 | 113.15 | 115.35 | 3397.00 |
| 13 Dec, 2024 | 112.15 | 116.3 | 111.4 | 115.45 | 5593.00 |
| 12 Dec, 2024 | 117.45 | 117.6 | 113.05 | 113.7 | 15.61 Thousand |
| 11 Dec, 2024 | 116.35 | 122.3 | 115.55 | 117.45 | 38.34 Thousand |
| 10 Dec, 2024 | 118.0 | 118.7 | 114.95 | 115.35 | 20.59 Thousand |
| 09 Dec, 2024 | 118.15 | 119.0 | 115.1 | 115.8 | 3523.00 |
| 06 Dec, 2024 | 118.45 | 118.45 | 115.3 | 116.55 | 6289.00 |
| 05 Dec, 2024 | 115.5 | 116.3 | 114.0 | 115.15 | 10.25 Thousand |
FOSECOIND
688500
GXXY
NIROF
LGO
600798